Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.110 +0.030 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2340 2440 2320 2340 497 -20.00(-0.85%)
Nov 29, 2021 2220 2460 2160 2360 1,085 +120.00(+5.36%)
Nov 26, 2021 2160 2320 2080 2240 371 +80.00(+3.70%)
Nov 24, 2021 2080 2220 2040 2160 298 +100.00(+4.85%)
Nov 23, 2021 2140 2160 2060 2060 292 -80.00(-3.74%)
Nov 22, 2021 2280 2340 2060 2140 534 -80.00(-3.60%)
Nov 19, 2021 2020 2340 2020 2220 551 +100.00(+4.72%)
Nov 18, 2021 2220 2220 2080 2120 523 -80.00(-3.64%)
Nov 17, 2021 2420 2460 2120 2200 1,135 -300.00(-12.00%)
Nov 16, 2021 2620 2655 2380 2500 1,144 -200.00(-7.41%)
Nov 15, 2021 2880 2880 2650 2700 553 -80.00(-2.88%)
Nov 12, 2021 2440 3040 2400 2780 4,422 -840.00(-23.20%)
Nov 11, 2021 3640 3960 3540 3620 1,047 -120.00(-3.21%)
Nov 10, 2021 3840 3740 1,073 -180.00(-4.59%)
Nov 09, 2021 3680 4060 3600 3920 1,301 +220.00(+5.95%)
Nov 08, 2021 4080 4080 3560 3700 2,030 -460.00(-11.06%)
Nov 05, 2021 4540 4660 3860 4160 3,580 -860.00(-17.13%)
Nov 04, 2021 3780 5440 3740 5020 9,240 +1340.00(+36.41%)
Nov 03, 2021 3640 3700 3560 3680 778 +140.00(+3.95%)
Nov 02, 2021 3560 3640 3400 3540 1,100 -20.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.