Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.83	28.83	27.48	28.42	186,590	-0.35(-1.22%)
Nov 27, 2020	27.58	28.95	27.58	28.77	24,700	+1.31(+4.77%)
Nov 25, 2020	26.17	27.84	25.80	27.46	104,100	+1.32(+5.05%)
Nov 24, 2020	28.63	28.80	25.98	26.14	162,179	-2.53(-8.82%)
Nov 23, 2020	27.27	28.85	26.90	28.67	94,141	+1.92(+7.18%)
Nov 20, 2020	25.48	26.96	25.40	26.75	142,000	+1.25(+4.90%)
Nov 19, 2020	25.06	25.99	24.93	25.50	63,187	+0.60(+2.41%)
Nov 18, 2020	25.63	26.01	24.37	24.90	117,757	-0.42(-1.66%)
Nov 17, 2020	24.35	26.35	24.35	25.32	150,883	+0.93(+3.81%)
Nov 16, 2020	24.28	24.70	23.99	24.39	65,578	+0.20(+0.83%)
Nov 13, 2020	25.57	26.08	23.99	24.19	158,100	-0.42(-1.71%)
Nov 12, 2020	24.28	24.98	23.91	24.61	88,703	+0.26(+1.07%)
Nov 11, 2020	24.97	25.20	24.10	24.35	120,351	-0.70(-2.79%)
Nov 10, 2020	24.25	25.18	24.20	25.05	202,797	+0.76(+3.13%)
Nov 09, 2020	24.50	24.89	23.60	24.29	123,662	+1.26(+5.47%)
Nov 06, 2020	23.35	23.96	22.68	23.03	182,300	-0.38(-1.62%)
Nov 05, 2020	23.79	25.89	22.26	23.41	133,516	-0.40(-1.68%)
Nov 04, 2020	23.98	24.76	23.32	23.81	271,268	-0.25(-1.04%)
Nov 03, 2020	23.18	24.27	22.77	24.06	183,842	+1.06(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.