Indicators

Eargo Inc (NQ: EAR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	985.40	1066	880.20	1002	32,725	+7.20(+0.72%)
Nov 27, 2020	927.20	999.80	920.00	995.00	6,570	+76.00(+8.27%)
Nov 25, 2020	822.20	919.60	804.80	919.00	14,785	+82.00(+9.80%)
Nov 24, 2020	711.80	848.60	711.80	837.00	21,856	+106.00(+14.50%)
Nov 23, 2020	717.00	739.20	700.00	731.00	16,412	+15.80(+2.21%)
Nov 20, 2020	682.80	722.20	677.94	715.20	28,345	-4.80(-0.67%)
Nov 19, 2020	713.20	793.20	712.40	720.00	30,582	+8.20(+1.15%)
Nov 18, 2020	672.40	713.60	672.40	711.80	14,755	+42.00(+6.27%)
Nov 17, 2020	696.00	700.00	668.20	669.80	12,636	-26.80(-3.85%)
Nov 16, 2020	693.00	701.80	664.60	696.60	13,431	+8.60(+1.25%)
Nov 13, 2020	700.00	702.60	680.00	688.00	4,920	-14.40(-2.05%)
Nov 12, 2020	692.20	729.80	686.00	702.40	15,089	+12.00(+1.74%)
Nov 11, 2020	681.80	697.00	666.60	690.40	13,452	+12.40(+1.83%)
Nov 10, 2020	695.80	699.80	671.80	678.00	16,784	-8.00(-1.17%)
Nov 09, 2020	704.40	717.40	673.80	686.00	15,319	-9.00(-1.29%)
Nov 06, 2020	692.20	703.80	677.20	695.00	12,875	-5.00(-0.71%)
Nov 05, 2020	700.00	709.29	677.60	700.00	11,792	+0.00(+0.00%)
Nov 04, 2020	690.20	709.80	678.00	700.00	13,206	+4.40(+0.63%)
Nov 03, 2020	672.00	698.20	669.30	695.60	8,429	+25.60(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.