Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.00 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.77	16.27	14.04	16.17	10,280	+1.83(+12.76%)
Nov 29, 2022	14.17	14.34	13.85	14.34	3,212	+0.25(+1.76%)
Nov 28, 2022	14.23	14.23	13.99	14.09	1,884	-0.25(-1.73%)
Nov 25, 2022	14.34	14.38	14.34	14.34	713	-0.02(-0.12%)
Nov 23, 2022	14.26	14.36	14.26	14.36	993	+0.32(+2.27%)
Nov 22, 2022	14.34	14.34	13.86	14.04	1,041	+0.30(+2.20%)
Nov 21, 2022	14.07	14.22	13.74	13.74	4,098	+0.10(+0.73%)
Nov 17, 2022				13.64	302	-0.20(-1.43%)
Nov 16, 2022	13.84	13.89	13.47	13.84	1,575	-0.40(-2.79%)
Nov 15, 2022	13.85	15.18	13.80	14.23	1,709	+0.66(+4.84%)
Nov 14, 2022	13.60	13.60	13.24	13.58	2,948	+0.14(+1.02%)
Nov 11, 2022	13.51	13.51	13.39	13.44	1,145	-0.03(-0.25%)
Nov 10, 2022	13.89	13.89	13.15	13.47	6,496	-0.11(-0.79%)
Nov 08, 2022				13.58	39	-0.40(-2.90%)
Nov 07, 2022	14.05	14.26	13.85	13.99	2,844	+0.00(+0.00%)
Nov 04, 2022	13.59	14.04	13.59	13.99	1,881	+0.74(+5.62%)
Nov 03, 2022	13.93	13.93	12.69	13.24	1,976	-0.61(-4.42%)
Nov 02, 2022	14.31	15.52	13.85	13.85	5,484	-0.43(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.