Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

2.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8200 0.8905 0.7200 0.7990 289,240 +0.02(+2.44%)
Nov 29, 2023 0.7680 0.8200 0.7650 0.7800 34,158 -0.01(-1.53%)
Nov 28, 2023 0.8000 0.8575 0.7921 0.7921 267,335 -0.02(-2.21%)
Nov 27, 2023 0.8384 0.8500 0.7771 0.8100 18,138 -0.05(-5.80%)
Nov 24, 2023 0.7883 0.8599 0.7500 0.8599 16,680 +0.06(+7.49%)
Nov 22, 2023 0.7700 0.8000 0.7683 0.8000 9,499 -0.00(-0.46%)
Nov 21, 2023 0.8100 0.8491 0.7000 0.8037 110,976 +0.04(+4.84%)
Nov 20, 2023 0.8499 0.8499 0.7666 0.7666 61,786 +0.04(+5.01%)
Nov 17, 2023 0.7860 0.7860 0.7270 0.7300 12,888 -0.02(-2.67%)
Nov 16, 2023 0.7228 0.7799 0.7228 0.7500 101,594 +0.01(+0.67%)
Nov 15, 2023 0.7500 0.7600 0.7110 0.7450 124,342 +0.03(+4.36%)
Nov 14, 2023 0.6800 0.7798 0.6800 0.7139 45,194 +0.03(+3.64%)
Nov 13, 2023 0.7350 0.7350 0.6625 0.6888 99,432 -0.06(-8.16%)
Nov 10, 2023 0.7000 0.7500 0.6900 0.7500 59,885 +0.01(+1.90%)
Nov 09, 2023 1.000 1.030 0.7163 0.7360 207,599 -0.31(-29.90%)
Nov 08, 2023 1.160 1.160 1.030 1.050 87,833 -0.12(-10.26%)
Nov 07, 2023 1.200 1.200 1.120 1.170 51,051 +0.06(+5.41%)
Nov 06, 2023 1.200 1.200 1.100 1.110 133,341 -0.03(-2.63%)
Nov 03, 2023 1.090 1.170 1.050 1.140 97,603 +0.04(+3.64%)
Nov 02, 2023 1.060 1.140 1.000 1.100 59,651 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.