Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8899 0.8900 0.8300 0.8479 135,333 -0.01(-1.42%)
Nov 29, 2022 0.8800 0.8882 0.8500 0.8601 58,202 -0.02(-2.09%)
Nov 28, 2022 0.9100 0.9275 0.8500 0.8785 171,769 -0.02(-2.39%)
Nov 25, 2022 0.8500 0.9010 0.8500 0.9000 167,154 +0.05(+5.88%)
Nov 23, 2022 0.8830 0.8830 0.8500 0.8500 53,262 -0.00(-0.01%)
Nov 22, 2022 0.8500 0.8829 0.8500 0.8501 60,922 +0.00(+0.00%)
Nov 21, 2022 0.8630 0.8853 0.8500 0.8501 51,245 -0.01(-1.37%)
Nov 18, 2022 0.8500 0.8925 0.8500 0.8619 85,983 +0.00(+0.00%)
Nov 17, 2022 0.8610 0.9000 0.8366 0.8619 87,712 -0.01(-0.87%)
Nov 16, 2022 0.9000 0.9977 0.8610 0.8695 71,353 +0.02(+2.29%)
Nov 15, 2022 0.8900 0.9346 0.8497 0.8500 61,391 -0.05(-5.56%)
Nov 14, 2022 0.9685 0.9809 0.8500 0.9000 51,311 -0.07(-7.08%)
Nov 11, 2022 0.8500 0.9849 0.8500 0.9686 40,232 +0.05(+5.12%)
Nov 10, 2022 0.9213 0.9876 0.9213 0.9214 36,484 +0.11(+13.75%)
Nov 09, 2022 1.080 1.080 0.7800 0.8100 111,318 -0.06(-6.90%)
Nov 08, 2022 0.9200 0.9200 0.8700 0.8700 104,504 -0.04(-4.37%)
Nov 07, 2022 0.8950 0.9398 0.8865 0.9098 74,588 +0.01(+1.66%)
Nov 04, 2022 0.9200 1.010 0.8949 0.8949 88,272 -0.04(-3.81%)
Nov 03, 2022 0.9434 0.9600 0.9200 0.9303 39,925 -0.04(-4.04%)
Nov 02, 2022 0.9600 0.9954 0.9600 0.9695 65,324 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.