Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9100 +0.0137 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.890 5.130 4.739 5.100 121,094 +0.16(+3.24%)
Nov 29, 2021 4.950 5.070 4.723 4.940 81,618 +0.10(+2.07%)
Nov 26, 2021 5.070 5.180 4.830 4.840 63,142 -0.35(-6.74%)
Nov 24, 2021 5.140 5.330 4.940 5.190 112,500 +0.10(+1.96%)
Nov 23, 2021 4.860 5.140 4.565 5.090 320,949 +0.26(+5.38%)
Nov 22, 2021 5.010 5.075 4.660 4.830 140,531 -0.13(-2.62%)
Nov 19, 2021 5.340 5.400 4.900 4.960 247,794 -0.37(-6.94%)
Nov 18, 2021 5.590 5.550 5.300 5.330 254,263 -0.27(-4.82%)
Nov 17, 2021 5.590 5.600 5.420 5.600 268,542 +0.05(+0.90%)
Nov 16, 2021 5.650 5.730 5.510 5.550 157,891 -0.15(-2.63%)
Nov 15, 2021 6.190 6.200 5.630 5.700 336,978 -0.48(-7.77%)
Nov 12, 2021 6.480 6.560 5.910 6.180 404,198 -0.33(-5.07%)
Nov 11, 2021 6.760 6.760 6.450 6.510 96,053 -0.17(-2.54%)
Nov 10, 2021 6.650 6.680 160,102 +0.06(+0.91%)
Nov 09, 2021 7.020 7.230 6.512 6.620 233,250 -0.24(-3.50%)
Nov 08, 2021 6.820 6.980 6.700 6.860 140,520 +0.00(+0.00%)
Nov 05, 2021 7.400 7.490 6.560 6.860 184,503 -0.45(-6.16%)
Nov 04, 2021 7.120 7.670 6.950 7.310 235,376 +0.13(+1.81%)
Nov 03, 2021 7.070 7.270 6.880 7.180 155,990 +0.12(+1.70%)
Nov 02, 2021 6.710 7.160 6.440 7.060 235,190 +0.35(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.