Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9100 +0.0137 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.990 2.040 1.960 2.020 28,900 +0.12(+6.32%)
Nov 29, 2022 1.920 1.944 1.900 1.900 3,307 -0.03(-1.55%)
Nov 28, 2022 2.000 2.050 1.910 1.930 20,648 +0.03(+1.58%)
Nov 25, 2022 2.010 2.010 1.765 1.900 15,582 +0.11(+6.15%)
Nov 23, 2022 1.959 1.959 1.780 1.790 8,219 -0.01(-0.56%)
Nov 22, 2022 1.910 1.980 1.800 1.800 12,797 -0.05(-2.70%)
Nov 21, 2022 1.930 1.930 1.830 1.850 4,948 +0.00(+0.00%)
Nov 18, 2022 1.934 1.934 1.825 1.850 7,732 -0.07(-3.65%)
Nov 17, 2022 1.930 2.010 1.795 1.920 30,511 +0.05(+2.67%)
Nov 16, 2022 1.720 1.930 1.700 1.870 25,493 +0.14(+8.09%)
Nov 15, 2022 1.800 1.900 1.700 1.730 29,893 -0.06(-3.35%)
Nov 14, 2022 1.800 1.850 1.650 1.790 27,180 +0.10(+5.92%)
Nov 11, 2022 1.800 1.870 1.610 1.690 62,716 +0.00(+0.00%)
Nov 10, 2022 1.700 1.880 1.650 1.690 1,487,265 +0.10(+6.29%)
Nov 09, 2022 1.770 1.770 1.580 1.590 78,159 -0.20(-11.17%)
Nov 08, 2022 1.990 1.990 1.735 1.790 30,501 -0.20(-10.05%)
Nov 07, 2022 1.990 2.100 1.860 1.990 25,688 +0.04(+2.05%)
Nov 04, 2022 1.950 1.997 1.755 1.950 68,084 +0.01(+0.52%)
Nov 03, 2022 1.940 1.950 1.890 1.940 6,998 +0.01(+0.52%)
Nov 02, 2022 1.740 1.970 1.720 1.930 25,389 +0.09(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.