Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.880	9.940	9.880	9.940	57,024	+0.07(+0.71%)
Nov 29, 2021	9.930	9.940	9.870	9.870	796	-0.07(-0.70%)
Nov 26, 2021	9.880	9.940	9.880	9.940	1,014	+0.00(+0.00%)
Nov 23, 2021		9.940	9.940	9.940	0	+0.06(+0.61%)
Nov 22, 2021	9.950	9.950	9.880	9.880	66,107	-0.06(-0.60%)
Nov 19, 2021	9.940	9.940	9.940	9.940	355	+0.05(+0.51%)
Nov 18, 2021	9.900	9.940	9.890	9.890	139,400	-0.01(-0.10%)
Nov 17, 2021	9.900	9.950	9.890	9.900	86,035	-0.05(-0.50%)
Nov 16, 2021	9.940	9.950	9.920	9.950	635	+0.02(+0.20%)
Nov 15, 2021	9.950	9.960	9.930	9.930	42,340	-0.02(-0.20%)
Nov 12, 2021	9.890	9.950	9.890	9.950	110,665	+0.05(+0.51%)
Nov 11, 2021	9.970	9.970	9.900	9.900	2,337	+0.03(+0.25%)
Nov 10, 2021	9.970		9.875	9.875	4,219	-0.07(-0.75%)
Nov 09, 2021	9.970	9.970	9.920	9.950	53,613	+0.04(+0.40%)
Nov 08, 2021	9.900	9.950	9.900	9.910	56,467	+0.01(+0.10%)
Nov 05, 2021	9.940	9.940	9.900	9.900	29,007	+0.00(+0.00%)
Nov 04, 2021	9.950	9.950	9.880	9.900	2,257	-0.03(-0.30%)
Nov 03, 2021	9.920	9.940	9.920	9.930	3,357	+0.02(+0.20%)
Nov 02, 2021	9.960	9.960	9.900	9.910	4,364	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.