Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.610 4.940 4.610 4.920 923,686 +0.23(+4.90%)
Nov 29, 2022 4.650 4.800 4.650 4.690 191,441 +0.04(+0.86%)
Nov 28, 2022 4.800 4.900 4.650 4.650 267,516 -0.18(-3.73%)
Nov 25, 2022 4.670 4.880 4.660 4.830 127,094 +0.13(+2.77%)
Nov 23, 2022 4.650 4.810 4.560 4.700 1,774,103 +0.08(+1.73%)
Nov 22, 2022 4.620 4.740 4.540 4.620 290,372 -0.09(-1.91%)
Nov 21, 2022 4.650 4.780 4.560 4.710 269,524 -0.03(-0.63%)
Nov 18, 2022 4.960 4.960 4.710 4.740 548,631 -0.12(-2.47%)
Nov 17, 2022 4.830 4.950 4.750 4.860 218,722 -0.04(-0.82%)
Nov 16, 2022 4.980 5.035 4.870 4.900 254,820 -0.10(-2.00%)
Nov 15, 2022 4.820 5.020 4.750 5.000 321,711 +0.29(+6.16%)
Nov 14, 2022 4.500 4.820 4.470 4.710 480,106 +0.16(+3.52%)
Nov 11, 2022 4.570 4.830 4.500 4.550 581,796 -0.06(-1.30%)
Nov 10, 2022 4.810 4.820 4.480 4.610 598,566 +0.05(+1.10%)
Nov 09, 2022 4.660 4.660 4.290 4.560 759,705 -0.16(-3.39%)
Nov 08, 2022 4.630 4.740 4.580 4.720 297,645 +0.02(+0.43%)
Nov 07, 2022 4.550 4.710 4.430 4.700 280,204 +0.18(+3.98%)
Nov 04, 2022 4.470 4.570 4.430 4.520 476,114 +0.10(+2.26%)
Nov 03, 2022 4.440 4.600 4.390 4.420 424,843 -0.11(-2.43%)
Nov 02, 2022 4.540 4.460 4.530 623,127 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.