Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5650 -0.0550 (-8.87%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.140 1.200 1.140 1.150 126,914 -0.02(-1.71%)
Nov 29, 2022 1.140 1.200 1.120 1.170 106,567 +0.03(+2.63%)
Nov 28, 2022 1.240 1.240 1.129 1.140 374,630 -0.09(-7.32%)
Nov 25, 2022 1.240 1.240 1.180 1.230 45,535 +0.04(+3.36%)
Nov 23, 2022 1.250 1.280 1.180 1.190 149,182 -0.06(-4.80%)
Nov 22, 2022 1.170 1.261 1.150 1.250 450,757 +0.12(+10.62%)
Nov 21, 2022 1.300 1.300 1.120 1.130 307,557 -0.12(-9.60%)
Nov 18, 2022 1.320 1.320 1.220 1.250 367,312 +0.01(+0.81%)
Nov 17, 2022 1.250 1.290 1.200 1.240 486,370 +0.00(+0.00%)
Nov 16, 2022 1.060 1.312 1.020 1.240 2,477,150 +0.12(+10.71%)
Nov 15, 2022 1.090 1.130 1.060 1.120 136,321 +0.05(+4.67%)
Nov 14, 2022 1.030 1.110 1.030 1.070 92,522 +0.01(+0.94%)
Nov 11, 2022 1.050 1.080 1.030 1.060 114,575 +0.03(+2.91%)
Nov 10, 2022 1.040 1.080 1.020 1.030 113,399 +0.01(+0.98%)
Nov 09, 2022 1.070 1.070 1.005 1.020 136,510 -0.06(-5.56%)
Nov 08, 2022 1.070 1.100 1.060 1.080 71,802 +0.01(+0.93%)
Nov 07, 2022 1.050 1.090 1.050 1.070 126,594 +0.03(+2.88%)
Nov 04, 2022 1.010 1.110 1.000 1.040 506,243 -0.03(-2.80%)
Nov 03, 2022 1.080 1.140 1.040 1.070 171,217 -0.03(-2.73%)
Nov 02, 2022 1.180 1.190 1.070 1.100 334,633 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.