Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.180 2.200 1.960 2.050 182,581 -0.10(-4.65%)
Nov 29, 2021 2.120 2.170 2.070 2.150 191,759 +0.02(+0.94%)
Nov 26, 2021 2.130 2.220 2.100 2.130 120,401 -0.10(-4.48%)
Nov 24, 2021 2.180 2.256 2.165 2.230 152,269 +0.04(+1.83%)
Nov 23, 2021 2.210 2.300 2.150 2.190 130,968 -0.02(-0.90%)
Nov 22, 2021 2.380 2.420 2.120 2.210 272,644 -0.15(-6.36%)
Nov 19, 2021 2.380 2.420 2.340 2.360 137,215 +0.01(+0.43%)
Nov 18, 2021 2.670 2.400 2.330 2.350 586,766 -0.36(-13.28%)
Nov 17, 2021 2.750 2.781 2.650 2.710 199,820 -0.07(-2.52%)
Nov 16, 2021 2.820 2.850 2.710 2.780 198,708 -0.03(-1.07%)
Nov 15, 2021 2.870 2.920 2.790 2.810 162,341 -0.05(-1.75%)
Nov 12, 2021 2.810 2.888 2.760 2.860 254,475 +0.06(+2.14%)
Nov 11, 2021 2.820 2.860 2.770 2.800 285,547 -0.06(-2.10%)
Nov 10, 2021 2.910 2.860 532,918 +0.01(+0.35%)
Nov 09, 2021 2.870 2.920 2.810 2.850 155,820 -0.06(-2.23%)
Nov 08, 2021 2.890 2.920 2.800 2.915 201,677 +0.08(+3.00%)
Nov 05, 2021 2.910 2.970 2.820 2.830 294,876 -0.11(-3.74%)
Nov 04, 2021 2.950 3.000 2.850 2.940 331,066 -0.03(-1.01%)
Nov 03, 2021 2.910 3.039 2.900 2.970 386,858 +0.07(+2.41%)
Nov 02, 2021 3.140 3.240 2.880 2.900 757,221 -0.25(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.