Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.720 6.020 5.600 5.920 1,458,317 +0.03(+0.51%)
Nov 29, 2021 5.840 6.005 5.520 5.890 504,904 +0.14(+2.43%)
Nov 26, 2021 5.850 5.850 5.610 5.750 509,027 -0.25(-4.17%)
Nov 24, 2021 6.020 6.030 5.805 6.000 715,214 +0.00(+0.00%)
Nov 23, 2021 5.770 6.100 5.720 6.000 1,637,703 +0.43(+7.72%)
Nov 22, 2021 5.720 5.870 5.550 5.570 694,993 -0.01(-0.18%)
Nov 19, 2021 5.500 5.750 5.500 5.580 717,862 +0.09(+1.64%)
Nov 18, 2021 5.770 5.500 5.390 5.490 1,131,019 -0.50(-8.35%)
Nov 17, 2021 5.970 6.160 5.880 5.990 393,226 -0.01(-0.17%)
Nov 16, 2021 6.550 6.670 5.990 6.000 932,006 -0.59(-8.95%)
Nov 15, 2021 6.140 6.810 6.120 6.590 1,400,639 -0.73(-9.97%)
Nov 12, 2021 6.930 7.370 6.800 7.320 929,908 +0.55(+8.12%)
Nov 11, 2021 6.320 7.000 6.060 6.770 1,014,104 +0.93(+15.92%)
Nov 10, 2021 6.340 5.790 5.840 576,572 -0.58(-9.03%)
Nov 09, 2021 6.800 6.810 6.350 6.420 453,539 -0.40(-5.87%)
Nov 08, 2021 6.760 6.850 6.600 6.820 503,416 +0.13(+1.94%)
Nov 05, 2021 6.590 6.860 6.510 6.690 459,966 +0.11(+1.67%)
Nov 04, 2021 6.580 6.880 6.400 6.580 466,691 +0.00(+0.00%)
Nov 03, 2021 6.510 6.600 6.390 6.580 382,922 +0.17(+2.65%)
Nov 02, 2021 6.780 6.780 6.280 6.410 355,257 -0.29(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.