Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.550 5.600 5.250 5.450 78,167 +0.10(+1.87%)
Nov 29, 2022 5.450 5.450 5.200 5.350 27,138 -0.30(-5.31%)
Nov 28, 2022 5.000 5.650 4.950 5.650 160,815 +0.55(+10.78%)
Nov 25, 2022 5.050 5.100 4.863 5.100 7,728 +0.11(+2.11%)
Nov 23, 2022 4.915 5.000 4.900 4.995 15,407 +0.12(+2.45%)
Nov 22, 2022 5.050 5.150 4.850 4.875 23,553 -0.22(-4.41%)
Nov 21, 2022 5.100 5.250 4.999 5.100 11,946 -0.15(-2.77%)
Nov 18, 2022 5.000 5.500 4.801 5.245 126,791 +0.20(+3.87%)
Nov 17, 2022 4.850 5.250 4.838 5.050 59,886 +0.17(+3.59%)
Nov 16, 2022 4.950 5.075 4.800 4.875 8,816 -0.05(-1.02%)
Nov 15, 2022 4.950 5.137 4.900 4.925 30,267 +0.05(+1.03%)
Nov 14, 2022 5.550 5.550 4.800 4.875 118,416 -0.72(-12.95%)
Nov 11, 2022 5.500 5.700 5.100 5.600 80,806 +0.35(+6.67%)
Nov 10, 2022 4.750 5.891 4.702 5.250 243,749 +0.55(+11.70%)
Nov 09, 2022 4.550 4.850 4.450 4.700 69,215 +0.15(+3.30%)
Nov 08, 2022 4.763 4.763 4.350 4.550 57,539 -0.25(-5.21%)
Nov 07, 2022 4.692 4.900 4.638 4.800 29,041 +0.10(+2.04%)
Nov 04, 2022 4.660 4.900 4.505 4.704 78,085 +0.18(+3.96%)
Nov 03, 2022 4.569 4.599 4.500 4.525 37,091 -0.15(-3.21%)
Nov 02, 2022 4.900 4.900 4.524 4.675 84,832 -0.27(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.