Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.400 9.510 8.204 9.500 129,572 +1.15(+13.77%)
Nov 29, 2022 8.000 8.432 7.725 8.350 55,954 +0.58(+7.46%)
Nov 28, 2022 7.860 8.410 7.710 7.770 34,665 +0.00(+0.00%)
Nov 25, 2022 8.240 8.390 7.770 7.770 8,057 -0.33(-4.07%)
Nov 23, 2022 8.240 8.250 7.870 8.100 18,026 +0.21(+2.66%)
Nov 22, 2022 7.520 8.150 7.326 7.890 49,110 +0.47(+6.33%)
Nov 21, 2022 7.610 7.790 7.420 7.420 22,062 -0.38(-4.87%)
Nov 18, 2022 8.200 8.390 7.700 7.800 39,104 -0.20(-2.50%)
Nov 17, 2022 7.970 8.250 7.900 8.000 23,816 +0.23(+2.96%)
Nov 16, 2022 7.970 8.240 7.635 7.770 25,836 -0.20(-2.51%)
Nov 15, 2022 8.850 9.001 7.810 7.970 39,185 -0.53(-6.24%)
Nov 14, 2022 8.690 9.150 8.500 8.500 13,873 -0.40(-4.49%)
Nov 11, 2022 9.000 9.100 8.800 8.900 12,441 +0.28(+3.25%)
Nov 10, 2022 8.740 9.150 8.370 8.620 24,624 +0.02(+0.23%)
Nov 09, 2022 8.240 8.700 7.990 8.600 43,045 -0.09(-1.04%)
Nov 08, 2022 8.400 8.770 8.280 8.690 27,614 +0.44(+5.33%)
Nov 07, 2022 8.890 8.980 8.190 8.250 11,990 -0.22(-2.60%)
Nov 04, 2022 8.860 9.420 8.265 8.470 36,882 -0.58(-6.41%)
Nov 03, 2022 9.340 9.470 8.910 9.050 13,080 -0.14(-1.52%)
Nov 02, 2022 9.500 9.825 9.150 9.190 21,197 -0.43(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.