Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3470 +0.0095 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.560 1.580 1.350 1.400 113,712 -0.14(-8.79%)
Nov 29, 2022 1.500 1.620 1.490 1.535 66,396 +0.00(+0.33%)
Nov 28, 2022 1.580 1.738 1.440 1.530 331,726 -0.12(-7.27%)
Nov 25, 2022 1.750 1.780 1.580 1.650 302,389 -0.10(-5.71%)
Nov 23, 2022 2.110 2.150 1.590 1.750 892,026 -0.22(-11.17%)
Nov 22, 2022 1.990 2.360 1.850 1.970 606,764 +0.04(+1.91%)
Nov 21, 2022 1.960 1.990 1.820 1.933 55,724 -0.03(-1.37%)
Nov 18, 2022 1.920 2.090 1.900 1.960 69,580 +0.01(+0.51%)
Nov 17, 2022 1.800 2.000 1.790 1.950 74,515 +0.08(+4.28%)
Nov 16, 2022 1.900 1.950 1.780 1.870 46,534 -0.02(-1.06%)
Nov 15, 2022 1.900 2.000 1.814 1.890 72,082 -0.01(-0.53%)
Nov 14, 2022 1.940 1.980 1.803 1.900 130,775 +0.00(+0.00%)
Nov 11, 2022 1.700 1.915 1.700 1.900 155,988 +0.20(+11.76%)
Nov 10, 2022 1.630 1.760 1.510 1.700 196,536 +0.11(+6.92%)
Nov 09, 2022 1.460 1.600 1.450 1.590 101,034 +0.10(+6.71%)
Nov 08, 2022 1.470 1.520 1.360 1.490 215,251 +0.11(+7.97%)
Nov 07, 2022 1.310 1.430 1.262 1.380 57,609 +0.04(+2.99%)
Nov 04, 2022 1.290 1.360 1.200 1.340 213,770 +0.07(+5.51%)
Nov 03, 2022 1.210 1.390 1.210 1.270 110,872 +0.02(+1.60%)
Nov 02, 2022 1.190 1.320 1.180 1.250 48,337 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.