Indicators

Heartland Finl USA (NQ: HTLF )

42.69 -0.38 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.491	9.904	9.116	9.897	71,818	+0.42(+4.43%)
Nov 27, 2009	9.852	10.20	9.476	9.476	17,779	-0.88(-8.48%)
Nov 25, 2009	10.47	10.62	10.32	10.35	16,021	-0.07(-0.72%)
Nov 24, 2009	10.32	10.50	10.32	10.43	18,536	+0.09(+0.87%)
Nov 23, 2009	10.05	10.49	10.05	10.34	22,869	+0.50(+5.03%)
Nov 20, 2009	9.904	10.24	9.664	9.844	25,278	-0.11(-1.13%)
Nov 19, 2009	10.26	10.52	9.904	9.957	28,328	-0.40(-3.84%)
Nov 18, 2009	10.18	10.65	9.889	10.35	35,390	+0.20(+1.92%)
Nov 17, 2009	9.934	10.23	9.529	10.16	25,498	+0.19(+1.88%)
Nov 16, 2009	9.431	9.994	9.326	9.972	26,736	+0.68(+7.26%)
Nov 13, 2009	9.244	9.341	9.206	9.296	16,469	+0.05(+0.57%)
Nov 12, 2009	9.296	9.506	9.206	9.244	41,468	-0.11(-1.20%)
Nov 11, 2009	9.401	9.401	9.191	9.356	18,736	+0.11(+1.14%)
Nov 10, 2009	9.334	9.484	9.229	9.251	25,088	-0.18(-1.91%)
Nov 09, 2009	9.656	9.656	9.356	9.431	21,497	-0.08(-0.87%)
Nov 06, 2009	9.514	9.732	9.304	9.514	43,887	-0.19(-1.93%)
Nov 05, 2009	9.124	9.701	9.049	9.701	43,010	+0.67(+7.39%)
Nov 04, 2009	9.394	9.394	8.996	9.034	74,718	-0.29(-3.06%)
Nov 03, 2009	9.641	9.641	9.191	9.319	75,388	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.