Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.570	1.670	1.570	1.670	4,200	+0.30(+21.81%)
Nov 26, 2002	1.620	1.620	1.371	1.371	1,600	-0.25(-15.37%)
Nov 25, 2002	1.550	1.620	1.550	1.620	1,700	+0.06(+3.85%)
Nov 22, 2002	1.310	1.560	1.310	1.560	2,600	+0.30(+23.81%)
Nov 21, 2002	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Nov 20, 2002	1.260	1.260	1.260	1.260	100	+0.00(+0.00%)
Nov 19, 2002	1.320	1.320	1.260	1.260	300	-0.01(-0.79%)
Nov 18, 2002	1.280	1.280	1.270	1.270	4,300	+0.12(+10.43%)
Nov 15, 2002	1.307	1.307	1.000	1.150	8,100	-0.14(-10.85%)
Nov 14, 2002	1.290	1.290	1.290	1.290	400	+0.01(+0.78%)
Nov 13, 2002	1.280	1.280	1.280	1.280	2,100	-0.02(-1.54%)
Nov 12, 2002	1.440	1.440	1.300	1.300	500	-0.01(-0.84%)
Nov 11, 2002	1.311	1.311	1.311	1.311	0	+0.00(+0.00%)
Nov 08, 2002	1.311	1.311	1.311	1.311	200	-0.06(-4.31%)
Nov 07, 2002	1.370	1.370	1.370	1.370	100	+0.07(+5.30%)
Nov 06, 2002	1.301	1.301	1.301	1.301	500	-0.01(-0.69%)
Nov 05, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Nov 04, 2002	1.300	1.350	1.300	1.310	7,300	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.