Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.050 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.780 6.000 5.743 5.870 22,085 +0.29(+5.20%)
Nov 29, 2005 5.300 5.800 5.300 5.580 24,406 +0.06(+1.09%)
Nov 28, 2005 6.260 6.260 5.340 5.520 39,803 -0.29(-4.99%)
Nov 25, 2005 5.800 6.040 5.650 5.810 13,575 +0.14(+2.47%)
Nov 23, 2005 5.710 5.870 5.550 5.670 30,280 +0.02(+0.35%)
Nov 22, 2005 5.400 5.850 5.180 5.650 53,398 +0.22(+4.05%)
Nov 21, 2005 5.350 5.490 5.160 5.430 55,457 -0.06(-1.09%)
Nov 18, 2005 5.550 5.700 5.260 5.490 81,829 -0.11(-1.96%)
Nov 17, 2005 5.660 5.760 5.500 5.600 46,147 -0.12(-2.10%)
Nov 16, 2005 5.840 6.000 5.600 5.720 116,143 -0.21(-3.61%)
Nov 15, 2005 6.820 6.940 5.760 5.934 147,644 -0.82(-12.09%)
Nov 14, 2005 6.440 7.250 6.310 6.750 95,507 +0.31(+4.83%)
Nov 11, 2005 8.680 8.680 6.210 6.439 231,191 -2.33(-26.58%)
Nov 10, 2005 8.280 8.920 8.240 8.770 108,900 +0.53(+6.43%)
Nov 09, 2005 8.220 8.360 7.520 8.240 52,488 +0.34(+4.30%)
Nov 08, 2005 7.900 8.490 7.310 7.900 136,009 +0.48(+6.47%)
Nov 07, 2005 7.100 7.420 7.010 7.420 60,559 +0.53(+7.69%)
Nov 04, 2005 6.660 7.250 6.660 6.890 54,495 +0.23(+3.45%)
Nov 03, 2005 6.500 7.000 6.400 6.660 41,980 +0.34(+5.38%)
Nov 02, 2005 6.010 6.500 6.010 6.320 37,609 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.