Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.74	24.93	24.61	24.88	2,993,458	+0.11(+0.43%)
Nov 27, 2019	25.05	25.17	24.74	24.78	5,404,086	-0.08(-0.33%)
Nov 26, 2019	25.45	25.50	24.70	24.86	10,842,947	-0.48(-1.90%)
Nov 25, 2019	24.98	25.40	24.80	25.34	8,753,246	+0.42(+1.70%)
Nov 22, 2019	24.76	25.00	24.65	24.92	5,717,626	+0.24(+0.99%)
Nov 21, 2019	25.29	25.29	24.61	24.67	10,804,795	-0.69(-2.73%)
Nov 20, 2019	25.41	25.65	25.26	25.36	6,461,324	-0.09(-0.35%)
Nov 19, 2019	25.38	25.69	25.32	25.45	8,165,087	+0.16(+0.61%)
Nov 18, 2019	25.49	25.54	24.81	25.30	8,895,387	-0.24(-0.93%)
Nov 15, 2019	25.26	25.70	25.23	25.54	8,521,956	+0.28(+1.10%)
Nov 14, 2019	26.51	26.51	24.97	25.26	17,784,534	-1.58(-5.90%)
Nov 13, 2019	26.49	26.94	26.37	26.84	6,499,178	+0.26(+0.97%)
Nov 12, 2019	26.37	26.78	26.26	26.58	7,435,295	+0.18(+0.67%)
Nov 11, 2019	26.51	26.51	26.26	26.41	4,669,592	-0.07(-0.27%)
Nov 08, 2019	26.41	26.53	26.20	26.48	5,488,151	+0.10(+0.40%)
Nov 07, 2019	26.74	26.80	26.18	26.37	6,910,410	-0.34(-1.27%)
Nov 06, 2019	26.71	26.95	26.58	26.71	8,768,722	+0.19(+0.70%)
Nov 05, 2019	26.83	26.83	26.10	26.53	9,577,008	-0.34(-1.26%)
Nov 04, 2019	26.52	26.93	26.39	26.87	12,029,034	+0.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.