Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.69 +0.40 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.20 10.20 9.939 9.960 58,791 -0.21(-2.07%)
Nov 29, 2017 10.02 10.20 9.898 10.17 105,301 +0.17(+1.75%)
Nov 28, 2017 9.939 9.996 9.820 9.996 62,488 +0.11(+1.09%)
Nov 27, 2017 9.683 9.986 9.683 9.888 35,348 +0.21(+2.18%)
Nov 24, 2017 9.785 9.785 9.652 9.677 16,902 -0.06(-0.63%)
Nov 22, 2017 9.903 9.929 9.739 9.739 27,532 -0.11(-1.15%)
Nov 21, 2017 9.847 9.896 9.667 9.852 54,668 +0.06(+0.63%)
Nov 20, 2017 9.672 9.796 9.672 9.790 32,150 +0.14(+1.49%)
Nov 17, 2017 9.544 9.708 9.523 9.647 52,465 +0.04(+0.43%)
Nov 16, 2017 9.533 9.693 9.523 9.605 31,365 +0.15(+1.63%)
Nov 15, 2017 9.415 9.559 9.415 9.451 21,755 -0.02(-0.16%)
Nov 14, 2017 9.436 9.508 9.374 9.467 31,315 +0.09(+0.93%)
Nov 13, 2017 9.436 9.446 9.266 9.379 57,406 -0.05(-0.54%)
Nov 10, 2017 9.492 9.562 9.364 9.431 44,209 -0.04(-0.43%)
Nov 09, 2017 9.528 9.652 9.359 9.472 59,803 -0.17(-1.81%)
Nov 08, 2017 9.801 9.816 9.559 9.647 36,473 -0.21(-2.14%)
Nov 07, 2017 10.20 10.26 9.729 9.857 83,401 -0.40(-3.86%)
Nov 06, 2017 10.03 10.27 10.02 10.25 44,348 +0.22(+2.20%)
Nov 03, 2017 10.27 10.27 10.02 10.03 38,487 -0.24(-2.30%)
Nov 02, 2017 10.04 10.38 10.02 10.27 150,665 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.