Indicators

Harborone Bancorp Inc (NQ: HONE )

10.69 +0.40 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.505	9.523	9.087	9.115	304,053	-0.44(-4.57%)
Nov 27, 2020	9.626	9.644	9.430	9.551	164,567	-0.11(-1.15%)
Nov 25, 2020	9.681	9.746	9.588	9.663	298,997	-0.09(-0.95%)
Nov 24, 2020	9.616	9.848	9.547	9.756	399,877	+0.29(+3.04%)
Nov 23, 2020	9.486	9.547	9.440	9.468	251,287	+0.08(+0.89%)
Nov 20, 2020	9.328	9.430	9.272	9.384	169,625	-0.06(-0.59%)
Nov 19, 2020	9.421	9.477	9.300	9.440	140,944	-0.03(-0.29%)
Nov 18, 2020	9.598	9.644	9.468	9.468	187,609	-0.10(-1.07%)
Nov 17, 2020	9.449	9.598	9.291	9.570	323,167	+0.05(+0.49%)
Nov 16, 2020	9.430	9.560	9.365	9.523	334,936	+0.20(+2.19%)
Nov 13, 2020	9.263	9.356	9.226	9.319	253,362	+0.16(+1.72%)
Nov 12, 2020	9.152	9.193	8.994	9.161	241,789	-0.11(-1.20%)
Nov 11, 2020	9.384	9.416	9.147	9.272	295,954	-0.10(-1.09%)
Nov 10, 2020	9.152	9.375	9.124	9.375	512,742	+0.28(+3.06%)
Nov 09, 2020	9.245	9.391	9.026	9.096	611,684	+0.39(+4.48%)
Nov 06, 2020	8.817	8.864	8.622	8.706	248,734	-0.06(-0.64%)
Nov 05, 2020	8.446	8.789	8.427	8.761	147,237	+0.31(+3.63%)
Nov 04, 2020	8.687	8.687	8.390	8.455	197,724	-0.43(-4.81%)
Nov 03, 2020	8.873	8.938	8.789	8.882	355,277	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.