Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.130 -0.169 (-3.18%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.000	8.000	7.920	7.930	8,893	+0.08(+0.99%)
Nov 27, 2020	7.970	8.220	7.853	7.853	14,200	-0.13(-1.60%)
Nov 25, 2020	7.710	7.980	7.450	7.980	16,000	+0.20(+2.57%)
Nov 24, 2020	7.500	7.890	7.250	7.780	20,789	+0.20(+2.64%)
Nov 23, 2020	7.500	8.000	7.470	7.580	10,111	+0.03(+0.40%)
Nov 20, 2020	7.460	8.000	7.370	7.550	8,100	-0.16(-2.01%)
Nov 19, 2020	7.620	7.900	7.212	7.705	36,973	-0.04(-0.45%)
Nov 18, 2020	7.580	8.000	7.550	7.740	51,868	-0.07(-0.90%)
Nov 17, 2020	7.360	8.440	7.340	7.810	116,745	+0.06(+0.77%)
Nov 16, 2020	7.050	7.750	7.040	7.750	50,944	+0.80(+11.51%)
Nov 13, 2020	6.800	7.270	6.800	6.950	10,700	+0.20(+2.96%)
Nov 12, 2020	6.860	7.280	6.568	6.750	17,090	-0.19(-2.74%)
Nov 11, 2020	6.806	7.490	6.806	6.940	16,597	+0.18(+2.66%)
Nov 10, 2020	6.500	7.780	6.500	6.760	30,791	+0.52(+8.33%)
Nov 09, 2020	7.260	7.850	6.185	6.240	15,291	-1.01(-13.93%)
Nov 06, 2020	6.860	7.685	6.695	7.250	43,800	+0.89(+13.99%)
Nov 05, 2020	6.750	6.750	6.000	6.360	19,916	-0.25(-3.78%)
Nov 04, 2020	6.750	6.750	6.610	6.610	5,478	-0.14(-2.07%)
Nov 03, 2020	6.760	7.230	6.750	6.750	15,434	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.