Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.656 -0.094 (-5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11720 11720 10600 10640 15 -920.00(-7.96%)
Nov 29, 2017 11280 11762 11080 11560 7 +360.00(+3.21%)
Nov 28, 2017 11200 11850 11200 11200 6 -40.00(-0.36%)
Nov 27, 2017 11840 12040 11240 11240 5 -800.00(-6.64%)
Nov 24, 2017 12240 13160 11800 12040 3 +40.00(+0.33%)
Nov 22, 2017 12504 12600 11960 12000 4 -160.00(-1.32%)
Nov 21, 2017 12120 13092 12120 12160 9 +40.00(+0.33%)
Nov 20, 2017 12080 12400 11840 12120 6 +120.00(+1.00%)
Nov 17, 2017 11320 12418 10560 12000 23 +760.00(+6.76%)
Nov 16, 2017 11720 13761 11240 11240 25 -400.00(-3.44%)
Nov 15, 2017 10920 11882 10640 11640 5 +520.00(+4.68%)
Nov 14, 2017 11480 12240 11040 11120 9 -440.00(-3.81%)
Nov 13, 2017 11560 12206 10680 11560 14 +80.00(+0.70%)
Nov 10, 2017 12040 13320 11200 11480 24 -760.00(-6.21%)
Nov 09, 2017 13360 13360 11720 12240 13 -480.00(-3.77%)
Nov 08, 2017 12600 12958 11400 12720 32 -280.00(-2.15%)
Nov 07, 2017 10400 16760 10400 13000 173 +2400.00(+22.64%)
Nov 06, 2017 9800 11640 9263 10600 11 +1080.00(+11.34%)
Nov 03, 2017 10360 11454 9400 9520 8 -560.00(-5.56%)
Nov 02, 2017 12160 12160 10000 10080 26 -2320.00(-18.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.