Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.755 +0.095 (+5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.910 9.250 5.850 8.330 2,115,442 +2.53(+43.62%)
Nov 29, 2023 6.010 6.210 5.800 5.800 47,360 -0.45(-7.20%)
Nov 28, 2023 6.080 6.310 6.010 6.250 29,169 +0.14(+2.29%)
Nov 27, 2023 6.470 6.565 6.100 6.110 68,219 -0.58(-8.67%)
Nov 24, 2023 6.340 6.750 6.340 6.690 23,774 +0.11(+1.67%)
Nov 22, 2023 6.120 6.740 6.110 6.580 48,962 +0.34(+5.45%)
Nov 21, 2023 6.310 6.400 6.130 6.240 37,551 -0.13(-2.04%)
Nov 20, 2023 6.180 6.524 6.180 6.370 87,419 +0.16(+2.49%)
Nov 17, 2023 6.250 6.575 6.060 6.215 85,495 -0.03(-0.40%)
Nov 16, 2023 6.170 6.710 6.020 6.240 143,361 -0.11(-1.73%)
Nov 15, 2023 6.760 7.450 6.350 6.350 112,440 -0.36(-5.37%)
Nov 14, 2023 6.480 8.300 6.360 6.710 374,395 +0.18(+2.76%)
Nov 13, 2023 5.850 6.950 5.610 6.530 133,382 +0.41(+6.70%)
Nov 10, 2023 6.460 6.460 5.630 6.120 115,626 -0.46(-6.99%)
Nov 09, 2023 8.500 8.520 5.940 6.580 427,760 -1.48(-18.36%)
Nov 08, 2023 7.350 8.680 6.730 8.060 1,124,000 +1.52(+23.24%)
Nov 07, 2023 6.350 7.970 6.040 6.540 908,914 +0.17(+2.67%)
Nov 06, 2023 5.220 6.960 5.010 6.370 668,810 +1.09(+20.64%)
Nov 03, 2023 5.580 5.880 5.160 5.280 189,792 -0.38(-6.71%)
Nov 02, 2023 5.740 5.950 5.300 5.660 329,647 +0.36(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.