Indicators

Mannkind Corp (NQ: MNKD )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.130	3.160	2.960	2.980	2,885,800	-0.10(-3.25%)
Nov 27, 2020	2.950	3.200	2.950	3.080	2,896,700	+0.13(+4.41%)
Nov 25, 2020	3.060	3.086	2.920	2.950	3,687,100	-0.11(-3.59%)
Nov 24, 2020	3.100	3.120	3.020	3.060	2,726,283	+0.00(+0.00%)
Nov 23, 2020	3.000	3.100	2.900	3.060	4,577,898	+0.16(+5.52%)
Nov 20, 2020	2.790	2.980	2.750	2.900	5,385,700	+0.14(+5.07%)
Nov 19, 2020	2.810	2.830	2.710	2.760	1,885,960	-0.02(-0.72%)
Nov 18, 2020	2.870	2.910	2.780	2.780	2,580,570	-0.05(-1.77%)
Nov 17, 2020	2.870	2.910	2.780	2.830	3,274,966	+0.00(+0.00%)
Nov 16, 2020	2.690	2.860	2.670	2.830	3,537,181	+0.15(+5.60%)
Nov 13, 2020	2.760	2.820	2.610	2.680	2,889,100	-0.08(-2.90%)
Nov 12, 2020	2.790	3.200	2.700	2.760	10,289,195	-0.04(-1.43%)
Nov 11, 2020	2.500	2.820	2.450	2.800	5,123,401	+0.31(+12.45%)
Nov 10, 2020	2.480	2.520	2.380	2.490	3,469,889	+0.05(+2.05%)
Nov 09, 2020	2.350	2.500	2.320	2.440	5,591,815	+0.16(+7.02%)
Nov 06, 2020	2.190	2.360	2.180	2.280	4,642,100	+0.05(+2.24%)
Nov 05, 2020	1.980	2.270	1.970	2.230	5,152,805	+0.16(+7.73%)
Nov 04, 2020	2.080	2.220	2.070	2.070	5,462,132	+0.04(+1.97%)
Nov 03, 2020	2.000	2.070	2.000	2.030	2,186,287	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.