Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1745 -0.0155 (-8.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 82400 84400 81200 82400 1 +400.00(+0.49%)
Nov 29, 2017 82800 84400 81600 82000 1 -600.00(-0.73%)
Nov 28, 2017 82400 84200 79000 82600 3 +1200.00(+1.47%)
Nov 27, 2017 89200 89200 78500 81400 4 -7800.00(-8.74%)
Nov 24, 2017 82000 90000 81220 89200 4 +7200.00(+8.78%)
Nov 22, 2017 73200 83000 73200 82000 4 +8000.00(+10.81%)
Nov 21, 2017 76800 76800 74000 74000 2 +400.00(+0.54%)
Nov 20, 2017 72600 75800 70820 73600 3 +1200.00(+1.66%)
Nov 17, 2017 72200 74400 70800 72400 5 +400.00(+0.56%)
Nov 16, 2017 70200 74000 68000 72000 3 +2600.00(+3.75%)
Nov 15, 2017 73000 73800 68830 69400 4 -2400.00(-3.34%)
Nov 14, 2017 72000 73000 69200 71800 4 +0.00(+0.00%)
Nov 13, 2017 70980 73980 70600 71800 2 +200.00(+0.28%)
Nov 10, 2017 68460 72958 68460 71600 3 +4002.00(+5.92%)
Nov 09, 2017 66200 69400 66200 67598 2 +198.00(+0.29%)
Nov 08, 2017 70412 72400 66800 67400 2 -3400.00(-4.80%)
Nov 07, 2017 73400 73400 70000 70800 2 -2400.00(-3.28%)
Nov 06, 2017 75200 76600 73000 73200 2 -2186.00(-2.90%)
Nov 03, 2017 73618 76200 72800 75386 1 +1586.00(+2.15%)
Nov 02, 2017 73600 75600 71400 73800 2 +600.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.