Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.954 4.009 3.888 3.965 1,200,823 +0.03(+0.70%)
Nov 29, 2004 4.026 4.048 3.833 3.938 1,810,326 -0.03(-0.83%)
Nov 26, 2004 3.932 3.987 3.877 3.971 648,960 +0.05(+1.26%)
Nov 24, 2004 3.916 3.954 3.833 3.921 1,561,215 +0.08(+2.00%)
Nov 23, 2004 3.740 3.905 3.685 3.844 1,545,759 +0.12(+3.25%)
Nov 22, 2004 3.740 3.740 3.657 3.723 1,912,516 +0.00(+0.00%)
Nov 19, 2004 3.685 3.729 3.663 3.723 825,156 +0.02(+0.59%)
Nov 18, 2004 3.663 3.707 3.630 3.701 662,052 +0.02(+0.45%)
Nov 17, 2004 3.723 3.751 3.663 3.685 230,563 +0.03(+0.90%)
Nov 16, 2004 3.668 3.756 3.641 3.652 318,570 -0.04(-1.19%)
Nov 15, 2004 3.701 3.751 3.652 3.696 680,236 +0.02(+0.45%)
Nov 12, 2004 3.800 3.806 3.657 3.679 703,328 -0.06(-1.62%)
Nov 11, 2004 3.740 3.795 3.657 3.740 435,671 +0.03(+0.74%)
Nov 10, 2004 3.795 3.795 3.663 3.712 387,121 -0.03(-0.88%)
Nov 09, 2004 3.767 3.811 3.679 3.745 444,217 +0.03(+0.89%)
Nov 08, 2004 3.740 3.806 3.685 3.712 609,321 -0.08(-2.17%)
Nov 05, 2004 3.861 3.861 3.740 3.795 603,684 -0.05(-1.43%)
Nov 04, 2004 3.905 3.905 3.756 3.850 928,619 -0.08(-2.10%)
Nov 03, 2004 3.861 3.976 3.860 3.932 1,353,744 +0.14(+3.62%)
Nov 02, 2004 3.861 3.888 3.751 3.795 545,679 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.