Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.220	1.280	1.213	1.278	36,700	+0.07(+5.65%)
Nov 27, 2019	1.220	1.250	1.200	1.210	25,300	+0.01(+0.83%)
Nov 26, 2019	1.196	1.230	1.137	1.200	52,034	+0.05(+4.35%)
Nov 25, 2019	1.140	1.170	1.100	1.150	62,596	-0.02(-1.71%)
Nov 22, 2019	1.230	1.230	1.150	1.170	11,100	-0.03(-2.50%)
Nov 21, 2019	1.200	1.230	1.190	1.200	3,514	-0.00(-0.27%)
Nov 20, 2019	1.250	1.250	1.188	1.203	20,317	-0.01(-0.53%)
Nov 19, 2019	1.240	1.290	1.190	1.210	22,513	-0.01(-0.85%)
Nov 18, 2019	1.220	1.240	1.220	1.220	2,187	+0.02(+1.67%)
Nov 15, 2019	1.200	1.216	1.200	1.200	7,100	-0.01(-0.83%)
Nov 14, 2019	1.210	1.221	1.200	1.210	3,235	+0.01(+0.83%)
Nov 13, 2019	1.210	1.230	1.200	1.200	2,069	+0.01(+1.20%)
Nov 12, 2019	1.212	1.212	1.180	1.186	9,772	-0.02(-2.00%)
Nov 11, 2019	1.230	1.237	1.180	1.210	4,285	-0.02(-1.63%)
Nov 08, 2019	1.230	1.240	1.220	1.230	2,300	+0.03(+2.50%)
Nov 07, 2019	1.260	1.260	1.200	1.200	33,292	-0.07(-5.51%)
Nov 06, 2019	1.290	1.290	1.266	1.270	4,423	-0.01(-0.78%)
Nov 05, 2019	1.290	1.300	1.260	1.280	5,523	-0.01(-0.78%)
Nov 04, 2019	1.270	1.300	1.270	1.290	8,808	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.