Indicators

Fat Brands Inc (NQ: FAT )

5.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.017	5.306	4.762	4.866	26,257	-0.20(-3.94%)
Nov 27, 2020	5.489	5.527	4.914	5.066	20,776	-0.30(-5.60%)
Nov 25, 2020	5.122	5.381	5.098	5.366	35,419	+0.13(+2.54%)
Nov 24, 2020	4.794	5.313	4.647	5.233	86,388	+0.44(+9.17%)
Nov 23, 2020	4.642	4.977	4.582	4.794	79,377	+0.24(+5.26%)
Nov 20, 2020	4.450	4.670	4.450	4.554	8,385	+0.06(+1.33%)
Nov 19, 2020	4.510	4.754	4.394	4.494	53,435	+0.01(+0.27%)
Nov 18, 2020	4.466	4.634	4.442	4.482	12,370	+0.06(+1.45%)
Nov 17, 2020	4.498	4.554	4.402	4.418	17,125	-0.02(-0.54%)
Nov 16, 2020	4.474	4.634	4.434	4.442	13,909	-0.02(-0.54%)
Nov 13, 2020	4.426	4.466	4.414	4.466	5,632	+0.07(+1.64%)
Nov 12, 2020	4.402	4.634	4.378	4.394	16,700	-0.01(-0.18%)
Nov 11, 2020	4.658	4.666	4.211	4.402	36,245	-0.42(-8.62%)
Nov 10, 2020	4.546	4.922	4.323	4.818	34,175	+0.34(+7.68%)
Nov 09, 2020	4.754	4.754	4.315	4.474	36,563	+0.00(+0.00%)
Nov 06, 2020	4.562	4.562	4.434	4.474	8,010	+0.04(+0.90%)
Nov 05, 2020	4.418	4.546	4.363	4.434	16,127	+0.06(+1.28%)
Nov 04, 2020	4.394	4.394	4.295	4.378	4,509	+0.06(+1.48%)
Nov 03, 2020	4.083	4.423	4.083	4.315	8,896	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.