Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	731.50	734.65	653.10	659.75	157	-37.80(-5.42%)
Nov 27, 2020	696.50	700.00	672.17	697.55	59	+14.52(+2.13%)
Nov 25, 2020	682.50	731.50	647.50	683.02	120	-16.45(-2.35%)
Nov 24, 2020	682.50	700.00	665.17	699.48	83	+18.20(+2.67%)
Nov 23, 2020	657.65	682.67	647.50	681.27	85	+16.27(+2.45%)
Nov 20, 2020	682.50	698.25	647.67	665.00	75	-9.27(-1.38%)
Nov 19, 2020	693.88	696.15	652.75	674.27	89	-20.48(-2.95%)
Nov 18, 2020	699.12	699.12	667.62	694.75	69	-3.15(-0.45%)
Nov 17, 2020	673.75	699.12	647.50	697.90	52	+18.55(+2.73%)
Nov 16, 2020	682.50	700.00	672.00	679.35	74	-3.15(-0.46%)
Nov 13, 2020	710.15	717.33	669.38	682.50	66	-35.52(-4.95%)
Nov 12, 2020	738.15	751.62	702.62	718.02	41	-17.33(-2.36%)
Nov 11, 2020	708.58	770.00	693.00	735.35	69	+26.60(+3.75%)
Nov 10, 2020	700.00	726.25	665.00	708.75	94	+43.75(+6.58%)
Nov 09, 2020	656.25	678.83	644.17	665.00	27	+10.33(+1.58%)
Nov 06, 2020	631.05	677.08	631.05	654.67	43	-27.83(-4.08%)
Nov 05, 2020	647.50	682.50	647.50	682.50	39	+33.95(+5.23%)
Nov 04, 2020	680.23	692.65	630.00	648.55	41	-33.60(-4.93%)
Nov 03, 2020	697.55	697.73	660.98	682.15	33	+8.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.