Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.30 -0.13 (-0.72%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.04	22.04	21.85	21.85	15,803	-0.16(-0.73%)
Nov 27, 2019	21.75	22.01	21.68	22.01	79,733	+0.36(+1.64%)
Nov 26, 2019	21.57	21.74	21.54	21.65	64,492	+0.12(+0.55%)
Nov 25, 2019	21.22	21.56	21.22	21.54	32,733	+0.36(+1.70%)
Nov 22, 2019	21.25	21.28	21.03	21.18	59,620	-0.04(-0.17%)
Nov 21, 2019	21.45	21.45	21.19	21.21	47,766	-0.28(-1.28%)
Nov 20, 2019	21.64	21.64	21.37	21.49	48,019	-0.17(-0.77%)
Nov 19, 2019	21.88	21.88	21.65	21.65	33,908	-0.17(-0.80%)
Nov 18, 2019	21.75	21.91	21.75	21.83	58,775	+0.08(+0.36%)
Nov 15, 2019	21.70	21.77	21.58	21.75	165,158	+0.10(+0.45%)
Nov 14, 2019	21.33	21.66	21.33	21.65	71,036	+0.32(+1.49%)
Nov 13, 2019	21.38	21.39	21.18	21.34	49,450	-0.03(-0.16%)
Nov 12, 2019	21.53	21.69	21.37	21.37	122,399	-0.16(-0.74%)
Nov 11, 2019	21.54	21.57	21.39	21.53	32,426	+0.00(+0.00%)
Nov 08, 2019	21.68	21.71	21.53	21.53	33,234	-0.19(-0.89%)
Nov 07, 2019	22.00	22.01	21.71	21.72	62,427	-0.24(-1.10%)
Nov 06, 2019	22.17	22.22	21.95	21.97	60,715	-0.21(-0.94%)
Nov 05, 2019	22.33	22.33	22.10	22.17	77,969	-0.17(-0.74%)
Nov 04, 2019	22.15	22.34	22.15	22.34	130,660	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.