Indicators

Manitex Intl Inc (NQ: MNTX )

5.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.970	1.970	1.850	1.920	13,229	+0.00(+0.00%)
Nov 27, 2009	1.910	1.990	1.840	1.920	12,477	+0.02(+1.05%)
Nov 25, 2009	1.900	2.040	1.900	1.900	102,876	+0.05(+2.81%)
Nov 24, 2009	1.860	1.890	1.800	1.848	25,080	-0.01(-0.65%)
Nov 23, 2009	1.770	1.892	1.700	1.860	38,575	+0.08(+4.49%)
Nov 20, 2009	1.750	1.790	1.740	1.780	130,250	+0.03(+1.71%)
Nov 19, 2009	1.755	1.764	1.660	1.750	16,300	-0.03(-1.69%)
Nov 18, 2009	1.850	1.864	1.770	1.780	25,551	-0.02(-1.11%)
Nov 17, 2009	1.840	1.840	1.780	1.800	26,436	+0.00(+0.00%)
Nov 16, 2009	1.690	1.850	1.680	1.800	241,013	+0.10(+5.88%)
Nov 13, 2009	1.851	1.860	1.680	1.700	190,699	-0.18(-9.48%)
Nov 12, 2009	1.960	1.960	1.850	1.878	147,430	-0.02(-1.15%)
Nov 11, 2009	2.030	2.030	1.870	1.900	58,100	-0.04(-2.06%)
Nov 10, 2009	2.030	2.030	1.820	1.940	44,250	-0.08(-3.96%)
Nov 09, 2009	1.990	2.030	1.900	2.020	89,454	+0.06(+3.06%)
Nov 06, 2009	1.880	2.030	1.839	1.960	61,092	+0.01(+0.51%)
Nov 05, 2009	1.890	1.950	1.870	1.950	22,416	+0.07(+3.72%)
Nov 04, 2009	2.010	2.030	1.720	1.880	138,463	-0.15(-7.39%)
Nov 03, 2009	1.990	2.050	1.930	2.030	10,993	-0.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.