Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.410	4.500	4.330	4.460	37,510	-0.02(-0.45%)
Nov 27, 2020	4.420	4.480	4.420	4.480	2,500	-0.01(-0.22%)
Nov 25, 2020	4.350	4.490	4.250	4.490	24,200	+0.18(+4.18%)
Nov 24, 2020	4.390	4.440	4.230	4.310	22,427	-0.09(-2.05%)
Nov 23, 2020	4.340	4.480	4.250	4.400	42,534	+0.04(+0.92%)
Nov 20, 2020	4.360	4.460	4.270	4.360	20,400	-0.05(-1.13%)
Nov 19, 2020	4.990	4.990	4.410	4.410	13,589	-0.19(-4.13%)
Nov 18, 2020	4.630	4.660	4.380	4.600	18,464	-0.09(-1.92%)
Nov 17, 2020	4.600	4.725	4.410	4.690	10,046	+0.05(+1.08%)
Nov 16, 2020	4.645	4.795	4.600	4.640	15,958	-0.02(-0.43%)
Nov 13, 2020	4.490	4.700	4.350	4.660	14,000	+0.33(+7.62%)
Nov 12, 2020	4.433	4.433	4.210	4.330	13,005	-0.06(-1.37%)
Nov 11, 2020	4.770	4.950	4.380	4.390	5,462	+0.04(+0.92%)
Nov 10, 2020	4.610	4.920	4.350	4.350	9,574	-0.19(-4.19%)
Nov 09, 2020	4.490	4.900	4.470	4.540	15,661	+0.16(+3.65%)
Nov 06, 2020	4.140	4.514	4.075	4.380	14,700	+0.27(+6.57%)
Nov 05, 2020	3.940	4.130	3.890	4.110	23,048	+0.12(+2.88%)
Nov 04, 2020	4.210	4.360	3.940	3.995	12,436	-0.24(-5.67%)
Nov 03, 2020	4.200	4.430	4.170	4.235	22,638	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.