Indicators

Manitex Intl Inc (NQ: MNTX )

5.340 -0.200 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.970	4.980	4.690	4.740	11,475	-0.23(-4.63%)
Nov 29, 2022	5.000	5.000	4.880	4.970	16,734	-0.03(-0.60%)
Nov 28, 2022	5.010	5.077	4.985	5.000	5,526	-0.05(-0.99%)
Nov 25, 2022	4.910	5.050	4.825	5.050	27,912	+0.22(+4.55%)
Nov 23, 2022	5.000	5.082	4.820	4.830	16,003	+0.05(+1.05%)
Nov 22, 2022	4.630	5.000	4.500	4.780	85,504	+0.29(+6.46%)
Nov 21, 2022	4.460	4.572	4.400	4.490	44,137	+0.04(+0.90%)
Nov 18, 2022	4.650	4.750	4.450	4.450	13,993	-0.19(-4.09%)
Nov 17, 2022	4.720	4.720	4.550	4.640	1,863	-0.08(-1.69%)
Nov 16, 2022	4.640	4.720	4.450	4.720	18,087	+0.06(+1.29%)
Nov 15, 2022	4.600	4.930	4.600	4.660	11,911	+0.06(+1.30%)
Nov 14, 2022	4.895	5.150	4.540	4.600	14,412	-0.46(-9.00%)
Nov 11, 2022	5.133	5.133	5.050	5.055	3,797	+0.02(+0.50%)
Nov 10, 2022	4.940	5.030	4.670	5.030	5,518	+0.18(+3.71%)
Nov 09, 2022	4.760	4.950	4.760	4.850	1,921	+0.06(+1.25%)
Nov 08, 2022	5.060	5.150	4.790	4.790	4,544	-0.22(-4.37%)
Nov 04, 2022				5.009	217	+0.37(+7.95%)
Nov 03, 2022	4.420	4.690	4.420	4.640	1,327	+0.01(+0.32%)
Nov 02, 2022	4.740	4.940	4.570	4.625	6,573	-0.25(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.