Indicators

E.W. Scripps Company (NQ: SSP )

2.455 -0.135 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.68	14.74	14.51	14.57	80,909	-0.23(-1.58%)
Nov 27, 2019	15.10	15.18	14.65	14.80	175,236	-0.20(-1.30%)
Nov 26, 2019	15.07	15.11	14.54	15.00	269,336	-0.10(-0.65%)
Nov 25, 2019	14.25	15.12	14.25	15.10	262,028	+0.82(+5.75%)
Nov 22, 2019	14.00	14.31	13.74	14.27	158,747	+0.38(+2.74%)
Nov 21, 2019	13.98	14.02	13.72	13.89	285,401	+0.07(+0.49%)
Nov 20, 2019	14.11	14.16	13.72	13.83	291,000	-0.45(-3.15%)
Nov 19, 2019	14.09	14.38	14.00	14.27	237,222	+0.26(+1.88%)
Nov 18, 2019	14.02	14.03	13.69	14.01	152,897	-0.02(-0.14%)
Nov 15, 2019	14.02	14.07	13.72	14.03	302,951	+0.13(+0.91%)
Nov 14, 2019	13.93	14.27	13.88	13.90	237,805	-0.10(-0.73%)
Nov 13, 2019	14.60	14.77	13.88	14.01	317,026	-0.82(-5.50%)
Nov 12, 2019	14.69	15.34	14.35	14.82	351,136	+0.31(+2.15%)
Nov 11, 2019	14.91	15.12	14.05	14.51	459,621	-0.41(-2.75%)
Nov 08, 2019	13.68	15.09	13.05	14.92	858,668	+1.04(+7.45%)
Nov 07, 2019	13.79	14.07	13.73	13.88	204,998	+0.32(+2.38%)
Nov 06, 2019	13.87	13.87	13.50	13.56	183,173	-0.36(-2.59%)
Nov 05, 2019	13.81	14.16	13.81	13.92	176,158	+0.16(+1.17%)
Nov 04, 2019	13.59	13.79	13.43	13.76	272,363	+0.41(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.