Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.423	8.532	8.315	8.423	0	-0.07(-0.79%)
Nov 27, 2013	8.532	8.532	8.448	8.490	0	-0.04(-0.49%)
Nov 26, 2013	8.439	8.532	8.423	8.532	0	+0.12(+1.39%)
Nov 25, 2013	8.415	8.490	8.340	8.415	0	-0.07(-0.88%)
Nov 22, 2013	8.432	8.490	8.223	8.490	0	+0.10(+1.19%)
Nov 21, 2013	8.490	8.507	8.265	8.390	0	-0.08(-0.98%)
Nov 20, 2013	8.498	8.523	8.457	8.473	0	-0.07(-0.78%)
Nov 19, 2013	8.415	8.540	8.415	8.540	0	+0.10(+1.18%)
Nov 18, 2013	8.515	8.532	8.365	8.440	0	-0.03(-0.30%)
Nov 15, 2013	8.440	8.473	8.323	8.465	0	+0.02(+0.20%)
Nov 14, 2013	8.332	8.473	8.332	8.448	0	-0.03(-0.39%)
Nov 12, 2013	8.382	8.532	8.382	8.482	0	+0.10(+1.19%)
Nov 11, 2013	8.457	8.582	8.373	8.382	0	+0.01(+0.10%)
Nov 08, 2013	8.348	8.540	8.332	8.373	0	+0.03(+0.40%)
Nov 07, 2013	8.607	8.636	8.257	8.340	0	-0.25(-2.91%)
Nov 06, 2013	8.698	8.732	8.390	8.590	0	+0.03(+0.39%)
Nov 05, 2013	7.840	8.765	7.565	8.557	0	+0.66(+8.33%)
Nov 04, 2013	7.290	7.898	7.290	7.898	0	+0.39(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.