Indicators

Supercom Ltd (NQ: SPCB )

0.1893 -0.0044 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.38	31.45	23.38	31.45	25	+4.68(+17.46%)
Nov 26, 2008	28.90	28.90	26.77	26.77	4	-0.85(-3.06%)
Nov 25, 2008	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Nov 24, 2008	25.07	27.62	25.07	27.62	30	+10.62(+62.48%)
Nov 20, 2008	23.80	23.80	17.00	17.00	9	-5.95(-25.93%)
Nov 18, 2008	19.12	31.45	19.12	22.95	9	+3.82(+20.00%)
Nov 17, 2008	15.30	19.12	15.30	19.12	86	-2.55(-11.76%)
Nov 14, 2008	21.68	21.68	21.68	21.68	9	-8.92(-29.17%)
Nov 13, 2008	30.60	30.60	30.60	30.60	0	-4.68(-13.25%)
Nov 10, 2008	35.27	35.27	35.27	35.27	0	-10.20(-22.43%)
Nov 07, 2008	35.27	45.48	35.27	45.48	11	+8.93(+24.42%)
Nov 05, 2008	36.55	36.55	36.55	36.55	0	-8.93(-19.63%)
Nov 04, 2008	45.48	45.48	45.48	45.48	2	+9.35(+25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.