Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1937 -0.0019 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.300 7.300 6.702 6.879 29,375 -0.40(-5.50%)
Nov 29, 2021 7.200 7.599 6.733 7.279 39,011 -0.12(-1.62%)
Nov 26, 2021 7.165 7.399 7.000 7.399 32,762 +0.21(+2.94%)
Nov 24, 2021 6.700 7.300 6.700 7.188 30,957 +0.20(+2.85%)
Nov 23, 2021 7.400 7.528 6.900 6.989 57,935 -0.30(-4.13%)
Nov 22, 2021 7.700 7.880 7.130 7.290 38,943 -0.58(-7.42%)
Nov 19, 2021 8.000 8.298 7.700 7.874 60,980 -0.13(-1.58%)
Nov 18, 2021 8.100 8.000 7.800 8.000 24,133 -0.08(-1.04%)
Nov 17, 2021 8.000 8.200 7.700 8.084 52,242 +0.06(+0.70%)
Nov 16, 2021 7.991 8.170 7.610 8.028 46,615 +0.10(+1.24%)
Nov 15, 2021 7.952 8.300 7.900 7.930 40,599 +0.00(+0.06%)
Nov 12, 2021 8.300 8.480 7.812 7.925 63,326 -0.40(-4.75%)
Nov 11, 2021 8.878 8.878 8.001 8.320 85,748 -0.18(-2.12%)
Nov 10, 2021 8.800 8.500 8.500 70,478 -0.35(-3.95%)
Nov 09, 2021 9.000 9.099 8.800 8.850 25,844 -0.10(-1.13%)
Nov 08, 2021 8.994 9.230 8.900 8.951 25,966 -0.00(-0.02%)
Nov 05, 2021 9.074 9.270 8.900 8.953 22,315 -0.24(-2.58%)
Nov 04, 2021 8.900 9.300 8.855 9.190 55,959 +0.12(+1.35%)
Nov 03, 2021 8.900 9.100 8.700 9.068 58,771 -0.03(-0.35%)
Nov 02, 2021 8.950 9.200 8.710 9.100 36,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.