Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3700 0.3730 0.3500 0.3500 216,293 -0.01(-3.61%)
Nov 29, 2023 0.3688 0.3950 0.3580 0.3631 241,019 -0.00(-1.06%)
Nov 28, 2023 0.3767 0.3815 0.3590 0.3670 129,554 -0.00(-0.27%)
Nov 27, 2023 0.3796 0.3838 0.3600 0.3680 236,187 -0.00(-0.38%)
Nov 24, 2023 0.3850 0.3850 0.3600 0.3694 127,168 -0.01(-2.04%)
Nov 22, 2023 0.3600 0.3850 0.3501 0.3771 234,789 +0.02(+6.20%)
Nov 21, 2023 0.3800 0.3800 0.3507 0.3551 236,097 -0.02(-4.93%)
Nov 20, 2023 0.3887 0.3950 0.3518 0.3735 459,950 -0.00(-0.82%)
Nov 17, 2023 0.4000 0.4084 0.3603 0.3766 734,677 -0.03(-6.27%)
Nov 16, 2023 0.4250 0.4343 0.4001 0.4018 1,125,391 -0.02(-5.46%)
Nov 15, 2023 0.4075 0.4450 0.4000 0.4250 2,526,673 +0.01(+1.19%)
Nov 14, 2023 0.4470 0.6298 0.4055 0.4200 33,466,788 +0.05(+12.60%)
Nov 13, 2023 0.3810 0.3850 0.3599 0.3730 260,058 +0.03(+8.75%)
Nov 10, 2023 0.3780 0.3780 0.3430 0.3430 274,385 -0.01(-2.00%)
Nov 09, 2023 0.3743 0.3860 0.3440 0.3500 415,609 -0.03(-7.87%)
Nov 08, 2023 0.3953 0.3980 0.3610 0.3799 214,056 -0.01(-3.06%)
Nov 07, 2023 0.4100 0.4188 0.3800 0.3919 342,572 -0.02(-4.95%)
Nov 06, 2023 0.4300 0.4360 0.3900 0.4123 265,745 -0.01(-1.25%)
Nov 03, 2023 0.4480 0.4484 0.4173 0.4175 329,278 -0.01(-3.09%)
Nov 02, 2023 0.4660 0.4700 0.4000 0.4308 803,284 -0.03(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.