Indicators

Extreme Networks (NQ: EXTR )

11.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.000	7.060	6.900	6.950	0	-0.03(-0.43%)
Nov 27, 2013	6.900	7.090	6.870	6.980	0	+0.11(+1.60%)
Nov 26, 2013	6.580	6.920	6.480	6.870	0	+0.55(+8.70%)
Nov 25, 2013	6.280	6.350	6.160	6.320	1,234,046	+0.06(+0.96%)
Nov 22, 2013	6.410	6.450	6.250	6.260	0	-0.14(-2.19%)
Nov 21, 2013	6.300	6.470	6.300	6.400	1,778,698	+0.14(+2.24%)
Nov 20, 2013	6.280	6.400	6.250	6.260	0	+0.04(+0.64%)
Nov 19, 2013	6.300	6.440	6.160	6.220	1,404,185	-0.10(-1.58%)
Nov 18, 2013	6.290	6.360	6.200	6.320	0	+0.06(+0.96%)
Nov 15, 2013	6.260	6.290	6.210	6.260	0	-0.02(-0.32%)
Nov 14, 2013	6.410	6.450	6.110	6.280	1,660,321	-0.11(-1.72%)
Nov 13, 2013	6.460	6.570	6.340	6.390	0	-0.08(-1.24%)
Nov 12, 2013	6.340	6.490	6.300	6.470	0	+0.18(+2.86%)
Nov 11, 2013	6.290	6.400	6.210	6.290	0	+0.00(+0.00%)
Nov 08, 2013	6.010	6.300	6.010	6.290	0	+0.28(+4.66%)
Nov 07, 2013	6.150	6.150	5.970	6.010	1,619,973	-0.14(-2.28%)
Nov 06, 2013	5.980	6.210	5.920	6.150	2,043,089	+0.13(+2.16%)
Nov 05, 2013	6.290	6.290	5.870	6.020	3,933,612	-0.28(-4.44%)
Nov 04, 2013	6.090	6.650	6.060	6.300	8,901,998	+0.92(+17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.