Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.002 4.099 3.973 4.079 1,184,435 +0.10(+2.42%)
Nov 29, 2012 3.935 4.012 3.906 3.983 544,564 +0.09(+2.23%)
Nov 28, 2012 3.915 3.944 3.809 3.896 697,889 -0.05(-1.22%)
Nov 27, 2012 3.944 4.089 3.925 3.944 583,555 -0.02(-0.61%)
Nov 26, 2012 3.964 4.060 3.944 3.968 392,814 +0.00(+0.12%)
Nov 23, 2012 3.906 4.002 3.877 3.964 209,152 +0.09(+2.24%)
Nov 21, 2012 3.761 3.886 3.761 3.877 407,203 +0.12(+3.08%)
Nov 20, 2012 3.732 3.771 3.645 3.761 982,538 +0.07(+1.83%)
Nov 19, 2012 3.703 3.819 3.655 3.694 936,105 +0.02(+0.53%)
Nov 16, 2012 3.742 3.742 3.520 3.674 1,325,377 -0.10(-2.56%)
Nov 15, 2012 3.819 3.906 3.742 3.771 623,608 -0.06(-1.64%)
Nov 14, 2012 3.915 3.935 3.819 3.833 495,089 -0.08(-2.09%)
Nov 13, 2012 3.954 3.973 3.906 3.915 250,865 -0.06(-1.46%)
Nov 12, 2012 4.012 4.012 3.906 3.973 310,492 -0.01(-0.24%)
Nov 09, 2012 3.954 4.118 3.954 3.983 344,668 +0.02(+0.49%)
Nov 08, 2012 4.041 4.065 3.964 3.964 493,222 -0.09(-2.14%)
Nov 07, 2012 4.205 4.205 4.031 4.050 490,273 -0.21(-4.98%)
Nov 06, 2012 4.214 4.291 4.171 4.263 428,178 +0.09(+2.08%)
Nov 05, 2012 4.166 4.234 4.099 4.176 530,870 -0.01(-0.23%)
Nov 02, 2012 4.263 4.291 4.166 4.185 408,541 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.