Indicators

Amkor Technology (NQ: AMKR )

34.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.456	6.581	6.350	6.562	1,099,557	+0.14(+2.10%)
Nov 27, 2015	6.398	6.441	6.301	6.427	301,430	+0.03(+0.45%)
Nov 25, 2015	6.301	6.398	6.398	6.398	696,802	+0.09(+1.38%)
Nov 24, 2015	6.108	6.321	6.079	6.311	966,259	+0.19(+3.15%)
Nov 23, 2015	5.993	6.157	5.915	6.118	804,178	+0.10(+1.60%)
Nov 20, 2015	6.157	6.186	5.949	6.021	805,057	-0.11(-1.73%)
Nov 19, 2015	6.108	6.214	6.041	6.128	501,746	+0.02(+0.32%)
Nov 18, 2015	5.819	6.118	5.819	6.108	795,012	+0.29(+4.98%)
Nov 17, 2015	6.070	6.089	5.790	5.819	1,559,802	-0.31(-5.04%)
Nov 16, 2015	6.050	6.128	5.915	6.128	760,120	+0.13(+2.09%)
Nov 13, 2015	5.828	6.214	5.809	6.002	957,284	+0.13(+2.13%)
Nov 12, 2015	5.935	6.012	5.848	5.877	514,982	-0.14(-2.25%)
Nov 11, 2015	6.002	6.103	5.988	6.012	484,363	+0.01(+0.16%)
Nov 10, 2015	6.234	6.263	5.944	6.002	1,111,506	-0.27(-4.31%)
Nov 09, 2015	6.436	6.436	6.239	6.272	698,116	-0.16(-2.55%)
Nov 06, 2015	6.243	6.475	6.243	6.436	995,255	+0.17(+2.77%)
Nov 05, 2015	6.253	6.350	6.166	6.263	1,020,166	+0.02(+0.31%)
Nov 04, 2015	6.321	6.398	6.060	6.243	1,094,439	-0.04(-0.61%)
Nov 03, 2015	6.099	6.350	6.099	6.282	1,335,466	+0.17(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.