Indicators

Sypris Solutions (NQ: SYPR )

1.645 +0.015 (+0.90%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.23	13.23	12.81	12.81	2,146	-0.16(-1.23%)
Nov 26, 2003	13.13	13.21	12.96	12.96	5,974	-0.06(-0.43%)
Nov 25, 2003	12.90	13.09	12.85	13.02	16,725	+0.17(+1.31%)
Nov 24, 2003	12.83	13.03	12.79	12.85	35,752	+0.02(+0.15%)
Nov 21, 2003	12.90	12.95	12.81	12.83	8,515	-0.07(-0.51%)
Nov 20, 2003	13.04	13.12	12.90	12.90	11,687	-0.16(-1.22%)
Nov 19, 2003	13.10	13.23	13.04	13.06	9,636	-0.03(-0.21%)
Nov 18, 2003	13.10	13.41	13.08	13.09	6,936	-0.13(-0.99%)
Nov 17, 2003	13.27	13.48	13.04	13.22	7,466	-0.10(-0.77%)
Nov 14, 2003	13.46	13.53	13.18	13.32	9,076	+0.08(+0.57%)
Nov 13, 2003	13.16	13.46	13.14	13.25	16,255	-0.15(-1.12%)
Nov 12, 2003	13.29	13.51	13.19	13.40	12,192	+0.31(+2.37%)
Nov 11, 2003	13.17	13.42	13.00	13.09	4,927	-0.23(-1.76%)
Nov 10, 2003	12.97	13.41	12.91	13.32	45,974	+0.34(+2.60%)
Nov 07, 2003	13.40	13.60	12.98	12.98	23,131	-0.34(-2.54%)
Nov 06, 2003	12.99	13.42	12.99	13.32	7,239	+0.33(+2.53%)
Nov 05, 2003	13.04	13.22	12.85	12.99	16,781	-0.03(-0.22%)
Nov 04, 2003	12.99	13.13	12.95	13.02	11,051	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.