Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.602 +0.042 (+2.69%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.426 6.595 6.248 6.520 38,338 +0.09(+1.46%)
Nov 29, 2007 5.713 6.548 5.657 6.426 218,582 +0.66(+11.38%)
Nov 28, 2007 6.210 6.267 5.535 5.770 187,169 -0.12(-2.07%)
Nov 27, 2007 5.685 5.891 5.657 5.891 15,377 +0.20(+3.46%)
Nov 26, 2007 6.004 6.088 5.648 5.694 11,345 -0.36(-5.89%)
Nov 23, 2007 6.149 6.149 6.051 6.051 3,049 +0.00(+0.00%)
Nov 21, 2007 6.154 6.239 6.042 6.051 17,715 -0.06(-0.92%)
Nov 20, 2007 6.079 6.407 6.032 6.107 22,492 +0.20(+3.33%)
Nov 19, 2007 6.257 6.257 5.863 5.910 12,549 -0.27(-4.40%)
Nov 16, 2007 5.967 6.473 5.938 6.182 13,969 +0.24(+4.11%)
Nov 15, 2007 5.845 6.257 5.610 5.938 34,118 +0.12(+2.10%)
Nov 14, 2007 6.314 6.361 5.704 5.816 335,879 -0.47(-7.46%)
Nov 13, 2007 6.942 7.017 6.285 6.285 43,664 -0.38(-5.77%)
Nov 12, 2007 7.045 7.045 6.670 6.670 21,312 -0.22(-3.13%)
Nov 09, 2007 6.989 6.989 6.801 6.886 11,966 -0.12(-1.74%)
Nov 08, 2007 7.139 7.177 6.989 7.008 14,658 +0.14(+2.05%)
Nov 07, 2007 6.830 6.867 6.679 6.867 16,397 +0.03(+0.41%)
Nov 06, 2007 6.783 6.877 6.783 6.839 52,585 +0.01(+0.14%)
Nov 05, 2007 7.074 7.214 6.755 6.830 181,079 -0.45(-6.19%)
Nov 02, 2007 7.552 7.552 7.280 7.280 39,769 -0.32(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.