Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5160	0.7036	0.5160	0.7036	24,530	+0.13(+22.95%)
Nov 26, 2008	0.5629	0.6098	0.5629	0.5723	5,207	+0.07(+15.05%)
Nov 25, 2008	0.6285	0.6285	0.4878	0.4974	22,048	-0.04(-6.98%)
Nov 24, 2008	0.5160	0.5441	0.4784	0.5347	6,882	+0.02(+3.64%)
Nov 21, 2008	0.5160	0.5310	0.5160	0.5160	17,200	+0.00(+0.00%)
Nov 20, 2008	0.6567	0.6567	0.5160	0.5160	18,125	-0.08(-12.70%)
Nov 19, 2008	0.6473	0.6567	0.5910	0.5910	2,776	-0.06(-8.70%)
Nov 18, 2008	0.4878	0.6708	0.4878	0.6473	12,466	+0.05(+7.81%)
Nov 17, 2008	0.6098	0.6942	0.5066	0.6004	32,234	+0.09(+18.54%)
Nov 14, 2008	0.3753	0.5066	0.3753	0.5065	7,818	+0.07(+17.37%)
Nov 13, 2008	0.5441	0.5441	0.4315	0.4315	47,549	+0.00(+0.00%)
Nov 12, 2008	0.7036	0.7036	0.3753	0.4315	135,872	+0.03(+6.98%)
Nov 11, 2008	0.5535	0.5535	0.3846	0.4034	126,847	-0.13(-24.56%)
Nov 10, 2008	0.6192	0.6192	0.5160	0.5347	18,227	-0.08(-13.64%)
Nov 07, 2008	0.7036	0.7036	0.6192	0.6192	5,542	+0.00(+0.02%)
Nov 06, 2008	0.7036	0.7224	0.6098	0.6191	312,674	-0.09(-13.17%)
Nov 05, 2008	0.7505	0.7646	0.7036	0.7130	27,899	-0.05(-6.17%)
Nov 04, 2008	0.8818	0.8912	0.7130	0.7599	89,585	-0.10(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.