Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.793 3.888 3.718 3.869 30,878 +0.06(+1.49%)
Nov 29, 2012 3.841 3.963 3.727 3.812 26,619 -0.01(-0.25%)
Nov 28, 2012 3.651 3.822 3.651 3.822 26,907 +0.16(+4.40%)
Nov 27, 2012 3.689 3.860 3.661 3.661 44,026 -0.05(-1.28%)
Nov 26, 2012 3.632 3.803 3.575 3.708 38,782 +0.07(+1.82%)
Nov 23, 2012 3.490 3.669 3.481 3.642 14,886 +0.13(+3.78%)
Nov 21, 2012 3.509 3.518 3.471 3.509 40,387 +0.01(+0.27%)
Nov 20, 2012 3.537 3.575 3.471 3.499 58,650 -0.02(-0.54%)
Nov 19, 2012 3.623 3.708 3.462 3.518 106,503 -0.10(-2.88%)
Nov 16, 2012 3.518 3.670 3.518 3.623 61,723 +0.07(+1.87%)
Nov 15, 2012 3.604 3.869 3.518 3.556 108,821 -0.04(-1.06%)
Nov 14, 2012 3.462 3.678 3.462 3.594 112,341 +0.20(+5.87%)
Nov 13, 2012 3.471 3.575 3.338 3.395 125,740 -0.09(-2.72%)
Nov 12, 2012 3.471 3.716 3.452 3.490 139,590 +0.02(+0.55%)
Nov 09, 2012 3.414 3.632 3.272 3.471 157,383 +0.07(+1.95%)
Nov 08, 2012 3.481 3.594 3.329 3.405 129,067 -0.13(-3.75%)
Nov 07, 2012 4.277 4.334 3.348 3.537 296,802 -0.64(-15.23%)
Nov 06, 2012 4.988 6.373 3.822 4.173 417,176 -2.20(-34.52%)
Nov 05, 2012 6.439 6.439 6.212 6.373 46,606 +0.06(+0.90%)
Nov 02, 2012 6.259 6.401 6.259 6.316 19,808 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.