Indicators

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.474	3.543	3.190	3.277	1,319,859	-0.10(-3.02%)
Nov 27, 2020	3.204	3.438	3.168	3.379	806,962	+0.22(+6.91%)
Nov 25, 2020	3.132	3.212	3.081	3.161	555,550	+0.03(+0.93%)
Nov 24, 2020	3.095	3.204	3.081	3.132	791,868	+0.09(+2.87%)
Nov 23, 2020	2.950	3.197	2.950	3.044	939,598	+0.12(+3.98%)
Nov 20, 2020	2.979	2.979	2.906	2.928	370,321	-0.03(-0.99%)
Nov 19, 2020	3.030	3.030	2.782	2.957	904,211	-0.07(-2.40%)
Nov 18, 2020	2.804	3.132	2.767	3.030	1,302,932	+0.21(+7.49%)
Nov 17, 2020	2.695	2.884	2.636	2.818	1,349,430	+0.10(+3.75%)
Nov 16, 2020	2.615	2.818	2.549	2.717	1,620,024	+0.15(+5.67%)
Nov 13, 2020	2.418	2.607	2.418	2.571	785,130	+0.16(+6.65%)
Nov 12, 2020	2.372	2.504	2.372	2.411	624,724	-0.07(-2.93%)
Nov 11, 2020	2.520	2.520	2.440	2.483	619,596	-0.06(-2.29%)
Nov 10, 2020	2.585	2.622	2.498	2.542	721,197	-0.01(-0.29%)
Nov 09, 2020	2.571	2.658	2.462	2.549	1,551,461	+0.18(+7.69%)
Nov 06, 2020	2.381	2.425	2.320	2.367	544,977	-0.04(-1.52%)
Nov 05, 2020	2.338	2.501	2.338	2.403	538,546	+0.04(+1.85%)
Nov 04, 2020	2.658	2.658	2.345	2.360	1,556,656	-0.38(-13.83%)
Nov 03, 2020	2.622	2.811	2.556	2.738	2,259,659	+0.15(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.