Indicators

Commerce Bancshares (NQ: CBSH )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.69	14.75	14.47	14.59	189,450	-0.05(-0.32%)
Nov 27, 2002	14.33	14.70	14.32	14.64	1,031,696	+0.26(+1.78%)
Nov 26, 2002	14.77	14.99	14.32	14.38	1,750,840	-0.45(-3.04%)
Nov 25, 2002	14.72	15.06	14.72	14.83	409,361	+0.08(+0.54%)
Nov 22, 2002	14.84	14.90	14.75	14.75	354,952	-0.09(-0.61%)
Nov 21, 2002	14.51	14.96	14.42	14.84	330,482	+0.38(+2.59%)
Nov 20, 2002	14.26	14.52	14.26	14.47	249,301	+0.21(+1.46%)
Nov 19, 2002	14.17	14.33	14.12	14.26	455,997	+0.08(+0.54%)
Nov 18, 2002	14.33	14.55	14.17	14.18	318,392	-0.20(-1.38%)
Nov 15, 2002	14.10	14.63	14.00	14.38	880,328	+0.19(+1.35%)
Nov 14, 2002	13.98	14.24	13.98	14.19	248,150	+0.30(+2.15%)
Nov 13, 2002	13.72	14.00	13.58	13.89	516,739	+0.12(+0.88%)
Nov 12, 2002	13.46	13.95	13.45	13.77	493,709	+0.34(+2.51%)
Nov 11, 2002	13.69	13.77	13.43	13.43	435,557	-0.28(-2.08%)
Nov 08, 2002	13.72	13.81	13.63	13.72	594,466	+0.05(+0.33%)
Nov 07, 2002	13.98	13.98	13.67	13.67	786,767	-0.33(-2.33%)
Nov 06, 2002	14.43	14.47	13.86	14.00	936,176	-0.42(-2.89%)
Nov 05, 2002	14.46	14.62	14.35	14.42	380,861	-0.05(-0.36%)
Nov 04, 2002	15.06	15.12	14.42	14.47	470,103	-0.45(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.