Indicators

Foster L B Company (NQ: FSTR )

28.07 -0.67 (-2.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.78	27.09	26.25	26.61	100,402	-0.35(-1.30%)
Nov 27, 2009	26.88	27.48	26.88	26.96	23,823	-0.77(-2.77%)
Nov 25, 2009	28.19	28.36	27.66	27.72	26,268	-0.36(-1.28%)
Nov 24, 2009	28.63	28.67	27.74	28.08	40,832	-0.61(-2.13%)
Nov 23, 2009	28.62	29.07	28.30	28.70	20,490	+0.55(+1.97%)
Nov 20, 2009	28.10	28.63	27.83	28.14	34,092	-0.06(-0.21%)
Nov 19, 2009	28.72	29.53	28.20	28.20	30,745	-0.85(-2.91%)
Nov 18, 2009	29.05	29.54	28.96	29.04	22,192	+0.09(+0.30%)
Nov 17, 2009	28.92	29.18	28.51	28.96	43,632	-0.02(-0.07%)
Nov 16, 2009	28.22	29.06	27.80	28.98	32,092	+1.08(+3.87%)
Nov 13, 2009	27.45	28.86	27.17	27.90	82,143	+1.38(+5.20%)
Nov 12, 2009	27.25	27.65	26.41	26.52	47,841	-0.70(-2.57%)
Nov 11, 2009	27.61	28.08	27.08	27.22	32,291	-0.11(-0.39%)
Nov 10, 2009	27.78	28.37	27.23	27.32	36,914	-0.49(-1.75%)
Nov 09, 2009	27.93	28.22	27.59	27.81	46,579	+0.06(+0.21%)
Nov 06, 2009	27.73	28.51	27.37	27.75	35,136	-0.45(-1.59%)
Nov 05, 2009	27.22	28.40	27.22	28.20	32,205	+1.22(+4.54%)
Nov 04, 2009	28.14	28.14	26.93	26.98	62,360	-0.94(-3.38%)
Nov 03, 2009	27.45	27.94	27.01	27.92	65,312	+0.82(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.